시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	761	71	- 8.53%	184,076	143
13:18	761	71	- 8.53%	183,076	142
13:06	764	68	- 8.17%	182,819	142
13:04	760	72	- 8.65%	182,219	141
13:03	762	70	- 8.41%	179,683	139
13:02	765	67	- 8.05%	175,975	136
13:01	765	67	- 8.05%	175,776	136
13:00	765	67	- 8.05%	175,770	136
12:59	765	67	- 8.05%	175,479	136
12:58	765	67	- 8.05%	175,399	136