시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	764	68	- 8.17%	206,377	159
13:33	759	73	- 8.77%	205,467	159
13:30	759	73	- 8.77%	202,829	157
13:29	759	73	- 8.77%	202,824	157
13:28	755	77	- 9.26%	201,830	156
13:26	753	79	- 9.50%	200,507	155
13:25	759	73	- 8.77%	189,919	147
13:24	758	74	- 8.89%	188,619	146
13:23	759	73	- 8.77%	188,077	146
13:21	760	72	- 8.65%	187,920	146