시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	764	68	- 8.17%	222,852	172
13:49	764	68	- 8.17%	222,407	172
13:48	759	73	- 8.77%	222,394	172
13:46	762	70	- 8.41%	221,365	171
13:45	762	70	- 8.41%	220,969	171
13:41	756	76	- 9.14%	220,966	171
13:40	765	67	- 8.05%	209,187	162
13:39	765	67	- 8.05%	208,483	161
13:38	764	68	- 8.17%	206,782	160
13:36	764	68	- 8.17%	206,382	159