시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	757	75	- 9.01%	238,521	184
14:10	758	74	- 8.89%	237,021	183
14:09	757	75	- 9.01%	237,011	183
14:08	758	74	- 8.89%	236,527	182
13:59	758	74	- 8.89%	236,523	182
13:58	758	74	- 8.89%	236,195	182
13:57	753	79	- 9.50%	234,030	180
13:56	756	76	- 9.14%	233,492	180
13:53	758	74	- 8.89%	233,472	180
13:52	758	74	- 8.89%	222,927	172