시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	764	68	- 8.17%	240,242	185
14:29	764	68	- 8.17%	239,242	184
14:24	764	68	- 8.17%	239,241	184
14:22	755	77	- 9.26%	239,238	184
14:21	758	74	- 8.89%	239,085	184
14:20	757	75	- 9.01%	238,730	184
14:16	758	74	- 8.89%	238,554	184
14:15	758	74	- 8.89%	238,551	184
14:14	758	74	- 8.89%	238,541	184
14:13	758	74	- 8.89%	238,531	184