시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	789	43	- 5.17%	37,157	29
09:10	789	43	- 5.17%	33,555	26
09:09	789	43	- 5.17%	32,993	26
09:08	788	44	- 5.29%	30,839	24
09:06	808	24	- 2.89%	29,288	23
09:03	760	72	- 8.65%	5,226	4
09:02	812	20	- 2.40%	3,940	3
09:01	819	13	- 1.56%	1,466	1
09:00	827	5	- 0.60%	1,280	1