시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	819	13	- 1.56%	61,729	48
09:22	806	26	- 3.13%	60,454	47
09:21	809	23	- 2.76%	57,760	45
09:20	829	3	- 0.36%	57,401	45
09:19	790	42	- 5.05%	50,260	39
09:18	789	43	- 5.17%	50,240	39
09:17	775	57	- 6.85%	43,949	34
09:15	779	53	- 6.37%	41,526	32
09:14	779	53	- 6.37%	41,516	32
09:13	786	46	- 5.53%	41,515	32