시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	800	32	- 3.85%	71,913	56
09:32	797	35	- 4.21%	71,195	56
09:31	794	38	- 4.57%	64,025	50
09:30	799	33	- 3.97%	63,919	50
09:29	806	26	- 3.13%	63,828	50
09:28	798	34	- 4.09%	63,714	50
09:27	808	24	- 2.89%	63,664	50
09:26	800	32	- 3.85%	63,657	50
09:25	800	32	- 3.85%	63,620	50
09:24	809	23	- 2.76%	61,979	48