시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	784	48	- 5.77%	80,963	63
09:42	784	48	- 5.77%	78,322	61
09:41	785	47	- 5.65%	77,241	61
09:40	786	46	- 5.53%	77,170	60
09:39	786	46	- 5.53%	77,127	60
09:38	786	46	- 5.53%	77,126	60
09:37	785	47	- 5.65%	75,943	59
09:36	795	37	- 4.45%	74,203	58
09:35	797	35	- 4.21%	73,826	58
09:34	794	38	- 4.57%	73,790	58