시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	758	74	- 8.89%	246,614	190
15:07	758	74	- 8.89%	245,770	189
15:06	755	77	- 9.26%	244,820	189
14:59	761	71	- 8.53%	244,810	189
14:55	755	77	- 9.26%	244,809	189
14:53	755	77	- 9.26%	244,697	189
14:50	755	77	- 9.26%	244,307	188
14:47	755	77	- 9.26%	244,242	188
14:46	756	76	- 9.14%	241,242	186
14:38	764	68	- 8.17%	240,742	186