시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	772	60	- 7.21%	104,028	81
09:54	771	61	- 7.33%	104,027	81
09:53	772	60	- 7.21%	102,753	80
09:52	771	61	- 7.33%	102,659	80
09:49	771	61	- 7.33%	102,530	80
09:48	771	61	- 7.33%	102,383	80
09:47	771	61	- 7.33%	102,359	80
09:46	775	57	- 6.85%	87,353	68
09:45	780	52	- 6.25%	82,243	64
09:44	779	53	- 6.37%	81,849	64