시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	780	52	- 6.25%	113,002	88
10:05	780	52	- 6.25%	112,941	88
10:04	780	52	- 6.25%	112,870	88
10:03	775	57	- 6.85%	112,279	88
10:02	772	60	- 7.21%	112,191	88
10:01	771	61	- 7.33%	112,190	88
10:00	778	54	- 6.49%	107,060	84
09:58	781	51	- 6.13%	106,055	83
09:57	772	60	- 7.21%	106,052	83
09:56	772	60	- 7.21%	104,477	82