시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	771	61	- 7.33%	118,215	92
10:18	773	59	- 7.09%	116,147	91
10:17	772	60	- 7.21%	115,142	90
10:14	772	60	- 7.21%	115,141	90
10:13	772	60	- 7.21%	114,850	90
10:12	773	59	- 7.09%	114,114	89
10:11	773	59	- 7.09%	114,110	89
10:10	772	60	- 7.21%	113,810	89
10:09	773	59	- 7.09%	113,559	89
10:08	774	58	- 6.97%	113,028	88