시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	764	68	- 8.17%	132,937	103
10:29	764	68	- 8.17%	132,275	103
10:28	763	69	- 8.29%	132,247	103
10:27	763	69	- 8.29%	131,201	102
10:26	761	71	- 8.53%	131,199	102
10:25	761	71	- 8.53%	131,198	102
10:24	772	60	- 7.21%	123,709	96
10:23	773	59	- 7.09%	122,787	96
10:22	772	60	- 7.21%	122,437	95
10:21	770	62	- 7.45%	122,120	95