시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	767	65	- 7.81%	138,500	108
10:40	768	64	- 7.69%	138,449	108
10:39	768	64	- 7.69%	138,433	108
10:38	768	64	- 7.69%	138,366	108
10:37	768	64	- 7.69%	138,327	108
10:36	769	63	- 7.57%	138,295	108
10:35	769	63	- 7.57%	137,525	107
10:33	768	64	- 7.69%	137,116	107
10:32	767	65	- 7.81%	134,114	104
10:31	764	68	- 8.17%	134,108	104