시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	770	62	- 7.45%	144,048	112
10:53	772	60	- 7.21%	144,009	112
10:52	772	60	- 7.21%	143,991	112
10:50	772	60	- 7.21%	143,959	112
10:49	773	59	- 7.09%	143,944	112
10:47	768	64	- 7.69%	143,512	112
10:45	768	64	- 7.69%	139,900	109
10:44	768	64	- 7.69%	139,588	109
10:43	773	59	- 7.09%	139,504	109
10:42	768	64	- 7.69%	138,503	108