시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	772	60	- 7.21%	145,682	113
11:13	767	65	- 7.81%	145,626	113
11:12	767	65	- 7.81%	145,461	113
11:10	770	62	- 7.45%	144,330	112
11:09	770	62	- 7.45%	144,328	112
11:07	771	61	- 7.33%	144,278	112
11:06	771	61	- 7.33%	144,198	112
11:02	770	62	- 7.45%	144,178	112
10:58	770	62	- 7.45%	144,128	112
10:57	770	62	- 7.45%	144,098	112