시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	765	67	- 8.05%	152,522	119
11:30	764	68	- 8.17%	151,521	118
11:29	764	68	- 8.17%	150,521	117
11:28	764	68	- 8.17%	150,520	117
11:27	766	66	- 7.93%	148,632	116
11:26	768	64	- 7.69%	147,190	114
11:18	769	63	- 7.57%	145,703	113
11:17	769	63	- 7.57%	145,702	113
11:16	769	63	- 7.57%	145,696	113
11:15	770	62	- 7.45%	145,691	113