시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	764	68	- 8.17%	159,120	124
11:48	765	67	- 8.05%	158,331	123
11:47	765	67	- 8.05%	158,195	123
11:45	765	67	- 8.05%	158,191	123
11:44	766	66	- 7.93%	157,252	122
11:43	766	66	- 7.93%	157,251	122
11:41	767	65	- 7.81%	156,740	122
11:39	767	65	- 7.81%	156,720	122
11:38	764	68	- 8.17%	155,851	121
11:35	766	66	- 7.93%	153,708	119