시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	762	70	- 8.41%	167,686	130
12:11	762	70	- 8.41%	166,936	130
12:10	762	70	- 8.41%	166,930	130
12:08	764	68	- 8.17%	161,930	126
12:06	764	68	- 8.17%	161,880	126
12:05	764	68	- 8.17%	161,748	126
12:04	765	67	- 8.05%	160,474	125
11:56	765	67	- 8.05%	160,460	125
11:53	764	68	- 8.17%	159,460	124
11:51	764	68	- 8.17%	159,420	124