시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	762	70	- 8.41%	262,569	202
15:19	751	81	- 9.74%	256,564	197
15:18	754	78	- 9.38%	255,854	197
15:17	753	79	- 9.50%	250,918	193
15:16	753	79	- 9.50%	250,913	193
15:15	753	79	- 9.50%	250,328	193
15:13	753	79	- 9.50%	250,088	193
15:12	753	79	- 9.50%	249,912	192
15:11	753	79	- 9.50%	249,588	192
15:09	752	80	- 9.62%	249,500	192