시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,400	2,000	+ 5.99%	4,520,693	158,722
13:59	35,500	2,100	+ 6.29%	4,515,873	158,551
13:58	35,575	2,175	+ 6.51%	4,512,769	158,441
13:57	35,550	2,150	+ 6.44%	4,511,036	158,379
13:56	35,650	2,250	+ 6.74%	4,506,491	158,218
13:55	35,600	2,200	+ 6.59%	4,502,173	158,064
13:54	35,650	2,250	+ 6.74%	4,498,707	157,941
13:53	35,550	2,150	+ 6.44%	4,496,084	157,847
13:52	35,600	2,200	+ 6.59%	4,492,115	157,706
13:51	35,700	2,300	+ 6.89%	4,488,105	157,563