시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,500	2,100	+ 6.29%	4,562,662	160,209
14:09	35,500	2,100	+ 6.29%	4,559,764	160,106
14:08	35,400	2,000	+ 5.99%	4,558,034	160,045
14:07	35,300	1,900	+ 5.69%	4,556,405	159,987
14:06	35,250	1,850	+ 5.54%	4,553,698	159,891
14:05	35,350	1,950	+ 5.84%	4,547,751	159,682
14:04	35,600	2,200	+ 6.59%	4,541,208	159,450
14:03	35,500	2,100	+ 6.29%	4,538,799	159,364
14:02	35,600	2,200	+ 6.59%	4,533,636	159,181
14:01	35,250	1,850	+ 5.54%	4,527,006	158,945