시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,950	2,550	+ 7.64%	4,606,796	161,775
14:19	35,400	2,000	+ 5.99%	4,593,741	161,308
14:18	35,400	2,000	+ 5.99%	4,591,478	161,228
14:17	35,400	2,000	+ 5.99%	4,587,848	161,099
14:16	35,400	2,000	+ 5.99%	4,585,016	160,999
14:15	35,450	2,050	+ 6.14%	4,581,193	160,864
14:14	35,450	2,050	+ 6.14%	4,579,138	160,791
14:13	35,425	2,025	+ 6.06%	4,576,505	160,697
14:12	35,350	1,950	+ 5.84%	4,572,848	160,568
14:11	35,250	1,850	+ 5.54%	4,570,821	160,496