시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,300	2,900	+ 8.68%	4,721,406	165,927
14:29	36,500	3,100	+ 9.28%	4,712,994	165,621
14:28	36,400	3,000	+ 8.98%	4,700,651	165,171
14:27	36,300	2,900	+ 8.68%	4,682,156	164,499
14:26	36,250	2,850	+ 8.53%	4,677,561	164,332
14:25	36,300	2,900	+ 8.68%	4,664,538	163,861
14:24	36,200	2,800	+ 8.38%	4,655,039	163,516
14:23	36,250	2,850	+ 8.53%	4,646,345	163,202
14:22	36,050	2,650	+ 7.93%	4,622,436	162,337
14:21	35,950	2,550	+ 7.64%	4,618,213	162,185