시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,150	2,750	+ 8.23%	4,782,203	168,128
14:39	36,250	2,850	+ 8.53%	4,777,474	167,956
14:38	36,100	2,700	+ 8.08%	4,772,020	167,758
14:37	36,050	2,650	+ 7.93%	4,766,679	167,566
14:36	36,000	2,600	+ 7.78%	4,762,478	167,414
14:35	36,000	2,600	+ 7.78%	4,757,204	167,225
14:34	36,200	2,800	+ 8.38%	4,746,801	166,850
14:33	36,500	3,100	+ 9.28%	4,740,925	166,636
14:32	36,250	2,850	+ 8.53%	4,731,879	166,306
14:31	36,200	2,800	+ 8.38%	4,727,348	166,142