시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,550	4,150	+ 12.43%	5,257,449	186,011
14:49	37,400	4,000	+ 11.98%	5,232,152	185,061
14:48	37,900	4,500	+ 13.47%	5,178,132	183,033
14:47	37,850	4,450	+ 13.32%	5,146,523	181,837
14:46	38,050	4,650	+ 13.92%	5,078,446	179,239
14:45	37,450	4,050	+ 12.13%	4,915,585	173,029
14:44	36,000	2,600	+ 7.78%	4,804,563	168,935
14:43	36,050	2,650	+ 7.93%	4,799,975	168,769
14:42	36,050	2,650	+ 7.93%	4,793,724	168,544
14:41	36,150	2,750	+ 8.23%	4,788,160	168,343