시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	32,250	1,150	- 3.44%	134,105	4,345
09:07	32,600	800	- 2.40%	130,349	4,223
09:06	32,350	1,050	- 3.14%	122,343	3,963
09:05	32,100	1,300	- 3.89%	107,537	3,486
09:04	32,050	1,350	- 4.04%	97,861	3,174
09:03	32,200	1,200	- 3.59%	73,720	2,398
09:02	32,200	1,200	- 3.59%	56,861	1,854
09:01	32,200	1,200	- 3.59%	43,016	1,408
09:00	32,300	1,100	- 3.29%	27,257	898