| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 32,400 | 1,000 | - 2.99% | 261,711 | 8,413 |
| 09:17 | 32,200 | 1,200 | - 3.59% | 253,253 | 8,139 |
| 09:16 | 32,200 | 1,200 | - 3.59% | 243,515 | 7,826 |
| 09:15 | 31,650 | 1,750 | - 5.24% | 233,157 | 7,496 |
| 09:14 | 31,600 | 1,800 | - 5.39% | 224,573 | 7,225 |
| 09:13 | 31,600 | 1,800 | - 5.39% | 206,662 | 6,660 |
| 09:12 | 31,750 | 1,650 | - 4.94% | 181,300 | 5,860 |
| 09:11 | 32,050 | 1,350 | - 4.04% | 162,144 | 5,248 |
| 09:10 | 32,400 | 1,000 | - 2.99% | 146,436 | 4,743 |
| 09:09 | 32,350 | 1,050 | - 3.14% | 141,556 | 4,585 |