시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	32,800	600	- 1.80%	325,406	10,495
09:27	32,600	800	- 2.40%	319,391	10,299
09:26	32,550	850	- 2.55%	314,192	10,129
09:25	32,550	850	- 2.55%	307,882	9,924
09:24	32,500	900	- 2.70%	301,177	9,706
09:23	32,700	700	- 2.10%	296,511	9,554
09:22	32,700	700	- 2.10%	292,703	9,429
09:21	32,900	500	- 1.50%	289,931	9,338
09:20	33,100	300	- 0.90%	284,666	9,165
09:19	32,500	900	- 2.70%	271,471	8,729