시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	33,050	350	- 1.05%	375,680	12,145
09:37	32,600	800	- 2.40%	363,012	11,729
09:36	32,600	800	- 2.40%	360,487	11,647
09:35	32,750	650	- 1.95%	355,670	11,489
09:34	32,950	450	- 1.35%	351,212	11,343
09:33	32,800	600	- 1.80%	345,711	11,162
09:32	32,750	650	- 1.95%	342,595	11,059
09:31	32,900	500	- 1.50%	337,798	10,902
09:30	33,000	400	- 1.20%	334,500	10,794
09:29	32,800	600	- 1.80%	329,411	10,626