시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	33,100	300	- 0.90%	410,207	13,286
09:47	33,000	400	- 1.20%	405,454	13,129
09:46	32,850	550	- 1.65%	403,176	13,054
09:45	32,850	550	- 1.65%	400,877	12,979
09:44	32,900	500	- 1.50%	398,655	12,906
09:43	33,100	300	- 0.90%	394,631	12,773
09:42	33,000	400	- 1.20%	392,858	12,714
09:41	32,900	500	- 1.50%	390,328	12,631
09:40	33,250	150	- 0.45%	385,470	12,470
09:39	33,250	150	- 0.45%	380,784	12,315