시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	33,250	150	- 0.45%	452,178	14,683
09:57	33,250	150	- 0.45%	445,719	14,469
09:56	33,400	0	0.00%	442,732	14,369
09:55	33,450	50	+ 0.15%	437,003	14,178
09:54	33,300	100	- 0.30%	432,626	14,032
09:53	33,350	50	- 0.15%	424,271	13,753
09:52	33,200	200	- 0.60%	420,021	13,611
09:51	33,200	200	- 0.60%	417,294	13,521
09:50	33,150	250	- 0.75%	414,914	13,442
09:49	33,100	300	- 0.90%	412,423	13,360