시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	32,900	500	- 1.50%	511,204	16,622
10:07	33,000	400	- 1.20%	506,612	16,471
10:06	32,800	600	- 1.80%	504,897	16,415
10:05	32,650	750	- 2.25%	502,599	16,339
10:04	32,575	825	- 2.47%	501,286	16,297
10:03	32,650	750	- 2.25%	482,020	15,668
10:02	32,850	550	- 1.65%	476,677	15,493
10:01	33,150	250	- 0.75%	462,239	15,017
10:00	33,250	150	- 0.45%	457,139	14,848
09:59	33,250	150	- 0.45%	453,922	14,741