시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	32,450	950	- 2.84%	575,079	18,708
10:17	32,350	1,050	- 3.14%	573,445	18,655
10:16	32,550	850	- 2.55%	560,138	18,223
10:15	32,650	750	- 2.25%	550,824	17,919
10:14	32,650	750	- 2.25%	539,327	17,544
10:13	32,750	650	- 1.95%	524,400	17,056
10:12	32,850	550	- 1.65%	522,614	16,998
10:11	32,900	500	- 1.50%	521,406	16,958
10:10	33,000	400	- 1.20%	519,728	16,903
10:09	32,750	650	- 1.95%	518,568	16,864