시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	32,850	550	- 1.65%	602,990	19,615
10:27	32,800	600	- 1.80%	601,695	19,572
10:26	32,700	700	- 2.10%	601,072	19,552
10:25	32,650	750	- 2.25%	598,929	19,482
10:24	32,550	850	- 2.55%	592,511	19,272
10:23	32,400	1,000	- 2.99%	590,788	19,216
10:22	32,350	1,050	- 3.14%	589,484	19,174
10:21	32,300	1,100	- 3.29%	585,366	19,041
10:20	32,450	950	- 2.84%	582,450	18,946
10:19	32,350	1,050	- 3.14%	579,205	18,841