시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,650	4,250	+ 12.73%	5,416,270	191,957
14:59	37,450	4,050	+ 12.13%	5,397,710	191,260
14:58	37,300	3,900	+ 11.68%	5,386,989	190,859
14:57	37,250	3,850	+ 11.53%	5,379,644	190,586
14:56	37,550	4,150	+ 12.43%	5,364,853	190,032
14:55	37,300	3,900	+ 11.68%	5,347,831	189,394
14:54	37,300	3,900	+ 11.68%	5,337,434	189,006
14:53	37,450	4,050	+ 12.13%	5,324,909	188,538
14:52	37,250	3,850	+ 11.53%	5,312,156	188,062
14:51	37,900	4,500	+ 13.47%	5,283,004	186,975