시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	32,500	900	- 2.70%	639,473	20,802
10:37	32,400	1,000	- 2.99%	635,087	20,660
10:36	32,450	950	- 2.84%	630,123	20,499
10:35	32,450	950	- 2.84%	627,666	20,419
10:34	32,650	750	- 2.25%	624,642	20,321
10:33	32,600	800	- 2.40%	619,583	20,156
10:32	32,700	700	- 2.10%	617,680	20,094
10:31	32,600	800	- 2.40%	616,090	20,042
10:30	32,550	850	- 2.55%	613,511	19,958
10:29	32,650	750	- 2.25%	606,518	19,730