시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	32,250	1,150	- 3.44%	674,656	21,940
10:47	32,300	1,100	- 3.29%	668,124	21,729
10:46	32,250	1,150	- 3.44%	665,765	21,653
10:45	32,350	1,050	- 3.14%	660,956	21,498
10:44	32,300	1,100	- 3.29%	659,352	21,446
10:43	32,500	900	- 2.70%	654,501	21,289
10:42	32,400	1,000	- 2.99%	650,987	21,175
10:41	32,250	1,150	- 3.44%	646,459	21,029
10:40	32,450	950	- 2.84%	643,975	20,948
10:39	32,500	900	- 2.70%	642,588	20,903