시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	32,050	1,350	- 4.04%	713,380	23,183
10:57	32,100	1,300	- 3.89%	710,663	23,095
10:56	32,200	1,200	- 3.59%	709,885	23,070
10:55	32,150	1,250	- 3.74%	707,523	22,995
10:54	32,200	1,200	- 3.59%	700,722	22,776
10:53	32,250	1,150	- 3.44%	699,799	22,747
10:52	32,150	1,250	- 3.74%	698,971	22,720
10:51	32,150	1,250	- 3.74%	696,286	22,634
10:50	32,150	1,250	- 3.74%	693,516	22,545
10:49	32,100	1,300	- 3.89%	684,795	22,265