시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	32,250	1,150	- 3.44%	847,928	27,488
11:07	32,150	1,250	- 3.74%	845,782	27,419
11:06	32,250	1,150	- 3.44%	744,752	24,194
11:05	32,200	1,200	- 3.59%	739,330	24,019
11:04	32,175	1,225	- 3.67%	736,592	23,931
11:03	32,200	1,200	- 3.59%	735,704	23,902
11:02	32,200	1,200	- 3.59%	734,198	23,854
11:01	32,250	1,150	- 3.44%	732,361	23,794
11:00	32,250	1,150	- 3.44%	730,021	23,719
10:59	32,300	1,100	- 3.29%	728,342	23,665