시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	32,100	1,300	- 3.89%	879,017	28,486
11:17	32,050	1,350	- 4.04%	873,346	28,304
11:16	32,150	1,250	- 3.74%	863,010	27,973
11:15	32,100	1,300	- 3.89%	862,364	27,952
11:14	32,150	1,250	- 3.74%	860,712	27,899
11:13	32,150	1,250	- 3.74%	859,790	27,869
11:12	32,150	1,250	- 3.74%	857,947	27,810
11:11	32,100	1,300	- 3.89%	857,127	27,784
11:10	32,200	1,200	- 3.59%	851,631	27,607
11:09	32,200	1,200	- 3.59%	848,827	27,517