시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	32,150	1,250	- 3.74%	894,729	28,992
11:27	32,150	1,250	- 3.74%	892,847	28,931
11:26	32,150	1,250	- 3.74%	892,120	28,908
11:25	32,150	1,250	- 3.74%	891,008	28,872
11:24	32,300	1,100	- 3.29%	887,914	28,772
11:23	32,400	1,000	- 2.99%	887,435	28,757
11:22	32,300	1,100	- 3.29%	885,804	28,704
11:21	32,250	1,150	- 3.44%	884,838	28,673
11:20	32,250	1,150	- 3.44%	883,603	28,633
11:19	32,100	1,300	- 3.89%	882,118	28,585