시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	33,950	550	+ 1.65%	1,608,768	54,139
11:39	34,800	1,400	+ 4.19%	1,473,468	49,444
11:38	34,500	1,100	+ 3.29%	1,377,826	46,159
11:37	35,800	2,400	+ 7.19%	1,250,932	41,728
11:34	36,700	3,300	+ 9.88%	1,012,587	33,039
11:33	32,250	1,150	- 3.44%	906,491	29,371
11:32	32,250	1,150	- 3.44%	905,574	29,341
11:31	32,300	1,100	- 3.29%	905,029	29,323
11:30	32,200	1,200	- 3.59%	903,964	29,289
11:29	32,300	1,100	- 3.29%	898,823	29,123