시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,950	1,550	+ 4.64%	2,076,524	70,552
11:49	35,050	1,650	+ 4.94%	2,044,672	69,443
11:48	35,500	2,100	+ 6.29%	2,012,081	68,292
11:47	34,950	1,550	+ 4.64%	1,940,123	65,736
11:46	34,700	1,300	+ 3.89%	1,928,306	65,324
11:45	35,050	1,650	+ 4.94%	1,881,924	63,692
11:44	35,600	2,200	+ 6.59%	1,852,235	62,647
11:43	34,950	1,550	+ 4.64%	1,802,255	60,888
11:42	34,900	1,500	+ 4.49%	1,769,573	59,744
11:41	34,600	1,200	+ 3.59%	1,640,666	55,230