시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,700	3,300	+ 9.88%	2,836,008	98,616
11:59	37,900	4,500	+ 13.47%	2,714,141	94,080
11:58	37,750	4,350	+ 13.02%	2,637,992	91,187
11:57	37,600	4,200	+ 12.58%	2,533,313	87,236
11:56	36,750	3,350	+ 10.03%	2,390,839	81,883
11:55	36,200	2,800	+ 8.38%	2,296,311	78,416
11:54	36,200	2,800	+ 8.38%	2,248,922	76,701
11:53	36,050	2,650	+ 7.93%	2,193,784	74,714
11:52	34,950	1,550	+ 4.64%	2,105,667	71,565
11:51	34,650	1,250	+ 3.74%	2,095,256	71,202