시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,800	2,400	+ 7.19%	3,371,359	117,984
12:09	35,850	2,450	+ 7.34%	3,356,618	117,456
12:08	35,750	2,350	+ 7.04%	3,332,427	116,592
12:07	35,700	2,300	+ 6.89%	3,293,833	115,208
12:06	35,500	2,100	+ 6.29%	3,256,565	113,886
12:05	35,900	2,500	+ 7.49%	3,176,010	111,021
12:04	36,900	3,500	+ 10.48%	3,049,681	106,450
12:03	36,550	3,150	+ 9.43%	3,015,935	105,215
12:02	37,050	3,650	+ 10.93%	2,962,057	103,235
12:01	36,250	2,850	+ 8.53%	2,902,070	101,026