시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,300	4,900	+ 14.67%	5,647,140	200,711
15:09	38,200	4,800	+ 14.37%	5,626,208	199,910
15:08	37,950	4,550	+ 13.62%	5,551,990	197,078
15:07	37,900	4,500	+ 13.47%	5,527,936	196,168
15:06	37,950	4,550	+ 13.62%	5,508,301	195,424
15:05	37,700	4,300	+ 12.87%	5,478,385	194,292
15:04	37,400	4,000	+ 11.98%	5,455,167	193,417
15:03	37,550	4,150	+ 12.43%	5,447,914	193,145
15:02	37,350	3,950	+ 11.83%	5,441,008	192,886
15:01	37,600	4,200	+ 12.58%	5,431,245	192,520