시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,000	2,600	+ 7.78%	3,562,220	124,831
12:19	36,125	2,725	+ 8.16%	3,550,077	124,392
12:18	36,000	2,600	+ 7.78%	3,537,965	123,955
12:17	36,000	2,600	+ 7.78%	3,532,001	123,741
12:16	36,300	2,900	+ 8.68%	3,520,506	123,325
12:15	36,050	2,650	+ 7.93%	3,501,048	122,623
12:14	36,200	2,800	+ 8.38%	3,488,509	122,171
12:13	35,400	2,000	+ 5.99%	3,445,961	120,636
12:12	35,550	2,150	+ 6.44%	3,430,872	120,100
12:11	35,450	2,050	+ 6.14%	3,404,204	119,153