시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,600	1,200	+ 3.59%	3,781,129	132,465
12:29	34,625	1,225	+ 3.67%	3,775,801	132,280
12:28	34,650	1,250	+ 3.74%	3,768,223	132,018
12:27	34,350	950	+ 2.84%	3,756,889	131,626
12:26	34,600	1,200	+ 3.59%	3,718,347	130,300
12:25	34,650	1,250	+ 3.74%	3,709,899	130,007
12:24	34,800	1,400	+ 4.19%	3,691,569	129,373
12:23	35,000	1,600	+ 4.79%	3,652,413	128,011
12:22	35,050	1,650	+ 4.94%	3,636,507	127,454
12:21	35,500	2,100	+ 6.29%	3,585,087	125,647